HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 935 Value ($000) $312 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,850 Value ($000) $501 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,200 Value ($000) $787 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 6,320 Value ($000) $1,918 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 7,800 Value ($000) $2,057 Avg Close $248.02 Range $233.68 - $262.61

Q1 2022

Shares 14,000 Value ($000) $3,509 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	935	$312	$301.08	$264.73 - $330.10
Q4 2023	1,850	$501	$242.98	$212.21 - $272.59
Q3 2023	3,200	$787	$268.37	$239.35 - $295.45
Q2 2023	6,320	$1,918	$272.09	$253.56 - $298.88
Q1 2023	7,800	$2,057	$248.02	$233.68 - $262.61
Q1 2022	14,000	$3,509	$242.68	$213.00 - $263.00