HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35 Value ($000) $8 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 35 Value ($000) $7 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 35 Value ($000) $7 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 35 Value ($000) $6 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 35 Value ($000) $4 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 35 Value ($000) $3 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35	$8	$235.34	$199.35 - $254.44
Q2 2021	35	$7	$195.76	$177.81 - $208.68
Q1 2021	35	$7	$168.96	$149.81 - $185.79
Q4 2020	35	$6	$139.80	$116.06 - $159.80
Q3 2020	35	$4	$118.28	$87.97 - $133.28
Q2 2020	35	$3	$99.34	$76.20 - $113.43