HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,115 Value ($000) $1,372 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 22,822 Value ($000) $6,018 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 22,822 Value ($000) $6,018 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 22,484 Value ($000) $6,823 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 20,803 Value ($000) $5,977 Avg Close $248.02 Range $233.68 - $262.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,115	$1,372	$301.08	$264.73 - $330.10
Q4 2023	22,822	$6,018	$242.98	$212.21 - $272.59
Q3 2023	22,822	$6,018	$268.37	$239.35 - $295.45
Q2 2023	22,484	$6,823	$272.09	$253.56 - $298.88
Q1 2023	20,803	$5,977	$248.02	$233.68 - $262.61