HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $11 Avg Close $463.73 Range $407.09 - $519.23

Q3 2024

Shares 20,322 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 50 Value ($000) $16 Avg Close $320.76 Range $289.13 - $340.34

Q1 2021

Shares 241 Value ($000) $40 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 241 Value ($000) $40 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$11	$463.73	$407.09 - $519.23
Q3 2024	20,322	$0	$362.13	$309.14 - $405.51
Q2 2024	50	$16	$320.76	$289.13 - $340.34
Q1 2021	241	$40	$168.96	$149.81 - $185.79
Q4 2020	241	$40	$139.80	$116.06 - $159.80