HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,553 Value ($000) $3,059 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,608 Value ($000) $1,112 Avg Close $386.45 Range $328.92 - $428.80

Q4 2024

Shares 947 Value ($000) $284 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 11,197 Value ($000) $4,551 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 14,121 Value ($000) $4,710 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 7,929 Value ($000) $2,146 Avg Close $242.98 Range $212.21 - $272.59

Q2 2023

Shares 11,943 Value ($000) $3,624 Avg Close $272.09 Range $253.56 - $298.88

Q2 2022

Shares 6,974 Value ($000) $1,172 Avg Close $208.06 Range $161.08 - $270.10

Q3 2021

Shares 2,482 Value ($000) $602 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,553	$3,059	$463.73	$407.09 - $519.23
Q3 2025	2,608	$1,112	$386.45	$328.92 - $428.80
Q4 2024	947	$284	$346.27	$294.44 - $413.16
Q3 2024	11,197	$4,551	$362.13	$309.14 - $405.51
Q1 2024	14,121	$4,710	$301.08	$264.73 - $330.10
Q4 2023	7,929	$2,146	$242.98	$212.21 - $272.59
Q2 2023	11,943	$3,624	$272.09	$253.56 - $298.88
Q2 2022	6,974	$1,172	$208.06	$161.08 - $270.10
Q3 2021	2,482	$602	$235.34	$199.35 - $254.44