HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $1,116 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,345 Value ($000) $1,426 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 2,045 Value ($000) $707 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,395 Value ($000) $719 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,910 Value ($000) $1,589 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,754 Value ($000) $1,206 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,360 Value ($000) $1,788 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 2,355 Value ($000) $579 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,044 Value ($000) $620 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,754 Value ($000) $462 Avg Close $248.02 Range $233.68 - $262.61