HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $272 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 699 Value ($000) $298 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 506 Value ($000) $194 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,256 Value ($000) $434 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,379 Value ($000) $414 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 461 Value ($000) $187 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 376 Value ($000) $121 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 522 Value ($000) $174 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 566 Value ($000) $153 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 950 Value ($000) $234 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,174 Value ($000) $356 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 839 Value ($000) $221 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 958 Value ($000) $230 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,922 Value ($000) $353 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,121 Value ($000) $188 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,161 Value ($000) $291 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 646 Value ($000) $166 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 855 Value ($000) $208 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,355 Value ($000) $280 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 395 Value ($000) $74 Avg Close $168.96 Range $149.81 - $185.79