HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $2,200 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,686 Value ($000) $1,997 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 5,295 Value ($000) $1,830 Avg Close $319.37 Range $287.82 - $346.63
Q2 2024
Shares 10,611 Value ($000) $3,409 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,845 Value ($000) $949 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,818 Value ($000) $492 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,067 Value ($000) $754 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 3,231 Value ($000) $852 Avg Close $248.02 Range $233.68 - $262.61
Q3 2022
Shares 1,203 Value ($000) $221 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,674 Value ($000) $1,458 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,685 Value ($000) $924 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,011 Value ($000) $260 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,130 Value ($000) $760 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,345 Value ($000) $485 Avg Close $195.76 Range $177.81 - $208.68