HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,078 Value ($000) $2,371 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,139 Value ($000) $2,190 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 6,382 Value ($000) $2,445 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,829 Value ($000) $2,014 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 6,569 Value ($000) $1,972 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,812 Value ($000) $2,362 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 7,468 Value ($000) $2,399 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 6,976 Value ($000) $2,327 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,856 Value ($000) $1,585 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,411 Value ($000) $1,331 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,040 Value ($000) $1,226 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,799 Value ($000) $1,265 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,160 Value ($000) $2,678 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 10,754 Value ($000) $1,976 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,739 Value ($000) $1,469 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,867 Value ($000) $1,972 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,598 Value ($000) $2,209 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,651 Value ($000) $2,100 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,829 Value ($000) $1,825 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,494 Value ($000) $1,600 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,970 Value ($000) $645 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 24 Value ($000) $262,000 Avg Close $118.28 Range $87.97 - $133.28