HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121 Value ($000) $52 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 114 Value ($000) $44 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 114 Value ($000) $39 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 112 Value ($000) $34 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 110 Value ($000) $45 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 109 Value ($000) $35 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 109 Value ($000) $36 Avg Close $301.08 Range $264.73 - $330.10