HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 703 Value ($000) $243 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 608 Value ($000) $182 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 610 Value ($000) $248 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 613 Value ($000) $197 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 617 Value ($000) $206 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 615 Value ($000) $166 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 609 Value ($000) $150 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 600 Value ($000) $182 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 600 Value ($000) $158 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 600 Value ($000) $144 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 600 Value ($000) $110 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 891 Value ($000) $150 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 958 Value ($000) $240 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 866 Value ($000) $223 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 899 Value ($000) $218 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 865 Value ($000) $179 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 800 Value ($000) $150 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 800 Value ($000) $131 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 800 Value ($000) $104 Avg Close $118.28 Range $87.97 - $133.28