HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $588 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,061 Value ($000) $878 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,411 Value ($000) $2,073 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 12,218 Value ($000) $3,667 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 778 Value ($000) $316 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 19,785 Value ($000) $6,357 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,954 Value ($000) $652 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 896 Value ($000) $243 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,280 Value ($000) $1,791 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 739 Value ($000) $224 Avg Close $272.09 Range $253.56 - $298.88
Q2 2022
Shares 31,037 Value ($000) $5,216 Avg Close $208.06 Range $161.08 - $270.10
Q2 2021
Shares 1,700 Value ($000) $351 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,784 Value ($000) $336 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,864 Value ($000) $471 Avg Close $139.80 Range $116.06 - $159.80