HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,832 Value ($000) $5,057 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 13,641 Value ($000) $5,814 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 19,146 Value ($000) $7 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 19,414 Value ($000) $7 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 20,907 Value ($000) $6 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 21,256 Value ($000) $9 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 25,345 Value ($000) $8 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 29,855 Value ($000) $10 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 34,820 Value ($000) $9 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 44,294 Value ($000) $11 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 43,529 Value ($000) $13 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 47,234 Value ($000) $12 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 46,984 Value ($000) $11 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 59,374 Value ($000) $10,912 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 67,814 Value ($000) $11,397 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 55,014 Value ($000) $13,788 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 59,929 Value ($000) $15,397 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 58,979 Value ($000) $14,315 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 59,934 Value ($000) $12,391 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 60,782 Value ($000) $11,448 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 65,182 Value ($000) $10,720 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 61,882 Value ($000) $7,715 Avg Close $118.28 Range $87.97 - $133.28