HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $4,783 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 20,758 Value ($000) $8,847 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 10,657 Value ($000) $4,083 Avg Close $358.58 Range $312.79 - $387.32

Q3 2023

Shares 5,386 Value ($000) $1,325 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,671 Value ($000) $1,721 Avg Close $272.09 Range $253.56 - $298.88

Q3 2021

Shares 835 Value ($000) $203 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$4,783	$463.73	$407.09 - $519.23
Q3 2025	20,758	$8,847	$386.45	$328.92 - $428.80
Q2 2025	10,657	$4,083	$358.58	$312.79 - $387.32
Q3 2023	5,386	$1,325	$268.37	$239.35 - $295.45
Q2 2023	5,671	$1,721	$272.09	$253.56 - $298.88
Q3 2021	835	$203	$235.34	$199.35 - $254.44