HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $94 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 202 Value ($000) $86 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 202 Value ($000) $77 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 205 Value ($000) $71 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 280 Value ($000) $84 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 280 Value ($000) $114 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 280 Value ($000) $90 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 395 Value ($000) $132 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 215 Value ($000) $58 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 106 Value ($000) $26 Avg Close $268.37 Range $239.35 - $295.45
Q2 2022
Shares 105 Value ($000) $18 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 105 Value ($000) $26 Avg Close $242.68 Range $213.00 - $263.00