HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 771 Value ($000) $234 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 818 Value ($000) $216 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 863 Value ($000) $207 Avg Close $218.18 Range $173.63 - $243.01

Q4 2021

Shares 1,464 Value ($000) $376 Avg Close $236.02 Range $216.65 - $251.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	771	$234	$272.09	$253.56 - $298.88
Q1 2023	818	$216	$248.02	$233.68 - $262.61
Q4 2022	863	$207	$218.18	$173.63 - $243.01
Q4 2021	1,464	$376	$236.02	$216.65 - $251.88