HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873 Value ($000) $874 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,685 Value ($000) $718 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,186 Value ($000) $454 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 695 Value ($000) $240 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873	$874	$463.73	$407.09 - $519.23
Q3 2025	1,685	$718	$386.45	$328.92 - $428.80
Q2 2025	1,186	$454	$358.58	$312.79 - $387.32
Q1 2025	695	$240	$319.37	$287.82 - $346.63