HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 197 Value ($000) $48 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 197 Value ($000) $42 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 197 Value ($000) $37 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 197 Value ($000) $32 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	197	$48	$235.34	$199.35 - $254.44
Q2 2021	197	$42	$195.76	$177.81 - $208.68
Q1 2021	197	$37	$168.96	$149.81 - $185.79
Q4 2020	197	$32	$139.80	$116.06 - $159.80