HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,738 Value ($000) $1,122 Avg Close $346.27 Range $294.44 - $413.16

Q2 2023

Shares 7,205 Value ($000) $2,187 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 8,356 Value ($000) $2,203 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 8,412 Value ($000) $2,019 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 8,055 Value ($000) $1,480 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 8,200 Value ($000) $1,378 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 4,949 Value ($000) $1,240 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,738	$1,122	$346.27	$294.44 - $413.16
Q2 2023	7,205	$2,187	$272.09	$253.56 - $298.88
Q1 2023	8,356	$2,203	$248.02	$233.68 - $262.61
Q4 2022	8,412	$2,019	$218.18	$173.63 - $243.01
Q3 2022	8,055	$1,480	$193.55	$159.71 - $215.97
Q2 2022	8,200	$1,378	$208.06	$161.08 - $270.10
Q1 2022	4,949	$1,240	$242.68	$213.00 - $263.00