HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 284 Value ($000) $74,885 Avg Close $248.02 Range $233.68 - $262.61

Q3 2022

Shares 444 Value ($000) $81 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 524 Value ($000) $88 Avg Close $208.06 Range $161.08 - $270.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	284	$74,885	$248.02	$233.68 - $262.61
Q3 2022	444	$81	$193.55	$159.71 - $215.97
Q2 2022	524	$88	$208.06	$161.08 - $270.10