HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4 Value ($000) $1 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4 Value ($000) $1 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 10 Value ($000) $3 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 10 Value ($000) $3 Avg Close $236.02 Range $216.65 - $251.88