HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,770 Value ($000) $694 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 2,788 Value ($000) $716 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,116 Value ($000) $271 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,441 Value ($000) $298 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 1,458 Value ($000) $275 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,458 Value ($000) $240 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,770	$694	$242.68	$213.00 - $263.00
Q4 2021	2,788	$716	$236.02	$216.65 - $251.88
Q3 2021	1,116	$271	$235.34	$199.35 - $254.44
Q2 2021	1,441	$298	$195.76	$177.81 - $208.68
Q1 2021	1,458	$275	$168.96	$149.81 - $185.79
Q4 2020	1,458	$240	$139.80	$116.06 - $159.80