HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,318 Value ($000) $324 Avg Close $268.37 Range $239.35 - $295.45
Q4 2022
Shares 1,649 Value ($000) $396 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,656 Value ($000) $348 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,726 Value ($000) $292 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,588 Value ($000) $398 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,825 Value ($000) $726 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,349 Value ($000) $570 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,427 Value ($000) $295 Avg Close $195.76 Range $177.81 - $208.68