HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,819 Value ($000) $1,201 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,724 Value ($000) $1,044 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,704 Value ($000) $1,625 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,317 Value ($000) $1,296 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,744 Value ($000) $1,522 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,113 Value ($000) $1,321 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,262 Value ($000) $1,422 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,908 Value ($000) $1,328 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,542 Value ($000) $1,117 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,347 Value ($000) $1,319 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,639 Value ($000) $960 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,166 Value ($000) $1,000 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,463 Value ($000) $820 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,920 Value ($000) $659 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,656 Value ($000) $1,919 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,633 Value ($000) $1,961 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,545 Value ($000) $1,589 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,321 Value ($000) $1,307 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 4,610 Value ($000) $868 Avg Close $168.96 Range $149.81 - $185.79