HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,733 Value ($000) $2,210 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,380 Value ($000) $1,867 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,784 Value ($000) $1,450 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,571 Value ($000) $1,234 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,626 Value ($000) $1,088 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,669 Value ($000) $1,491 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,707 Value ($000) $1,191 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 760 Value ($000) $254 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 869 Value ($000) $235 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 945 Value ($000) $233 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 917 Value ($000) $278 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,795 Value ($000) $999 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,501 Value ($000) $360 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,827 Value ($000) $335 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,856 Value ($000) $312 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,750 Value ($000) $438 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,068 Value ($000) $531 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,340 Value ($000) $568 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,277 Value ($000) $470 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 4,750 Value ($000) $1,019 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,415 Value ($000) $890 Avg Close $139.80 Range $116.06 - $159.80