HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,351 Value ($000) $956 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,407 Value ($000) $452 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,415 Value ($000) $472 Avg Close $301.08 Range $264.73 - $330.10

Q2 2023

Shares 719 Value ($000) $218 Avg Close $272.09 Range $253.56 - $298.88

Q1 2022

Shares 2,244 Value ($000) $562 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,122 Value ($000) $288 Avg Close $236.02 Range $216.65 - $251.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,351	$956	$362.13	$309.14 - $405.51
Q2 2024	1,407	$452	$320.76	$289.13 - $340.34
Q1 2024	1,415	$472	$301.08	$264.73 - $330.10
Q2 2023	719	$218	$272.09	$253.56 - $298.88
Q1 2022	2,244	$562	$242.68	$213.00 - $263.00
Q4 2021	1,122	$288	$236.02	$216.65 - $251.88