HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,601 Value ($000) $7,283 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 16,012 Value ($000) $6,824 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 16,012 Value ($000) $6,134 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 15,082 Value ($000) $5,212 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 13,719 Value ($000) $4,118 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,509 Value ($000) $5,084 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 14,906 Value ($000) $4,789 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 15,412 Value ($000) $5,140 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 15,958 Value ($000) $4,320 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 17,970 Value ($000) $4,420 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 22,984 Value ($000) $6,975 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 17,650 Value ($000) $4,654 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 23,360 Value ($000) $5,605 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 34,636 Value ($000) $6,366 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 36,998 Value ($000) $6,218 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 27,119 Value ($000) $6,797 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 14,591 Value ($000) $3,766 Avg Close $236.02 Range $216.65 - $251.88