HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,892 Value ($000) $2,751 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 9,080 Value ($000) $3,870 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,295 Value ($000) $2,029 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,805 Value ($000) $969 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 2,397 Value ($000) $974 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,024 Value ($000) $650 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,717 Value ($000) $1,240 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 993 Value ($000) $269 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 6,242 Value ($000) $1,535 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,681 Value ($000) $1,117 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,742 Value ($000) $459 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 930 Value ($000) $223 Avg Close $218.18 Range $173.63 - $243.01
Q4 2021
Shares 108 Value ($000) $28 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 278 Value ($000) $67 Avg Close $235.34 Range $199.35 - $254.44