HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,269 Value ($000) $3,913 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,987 Value ($000) $3,404 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,394 Value ($000) $3,216 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,146 Value ($000) $2,815 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 8,041 Value ($000) $3,268 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,205 Value ($000) $2,636 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,221 Value ($000) $2,742 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,359 Value ($000) $2,263 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 4,721 Value ($000) $1,161 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,108 Value ($000) $939 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,139 Value ($000) $828 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,237 Value ($000) $777 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,519 Value ($000) $647 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,791 Value ($000) $637 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,945 Value ($000) $989 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 4,041 Value ($000) $1,043 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,671 Value ($000) $648 Avg Close $235.34 Range $199.35 - $254.44