HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,209 Value ($000) $7,527 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 17,249 Value ($000) $7,352 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 18,554 Value ($000) $7,108 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 19,344 Value ($000) $6,684 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 20,513 Value ($000) $6,157 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 21,246 Value ($000) $8,635 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 22,379 Value ($000) $7,190 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 23,204 Value ($000) $7,739 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 23,816 Value ($000) $6,447 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 25,137 Value ($000) $6,183 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 26,553 Value ($000) $8,058 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 26,860 Value ($000) $7,082 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 28,458 Value ($000) $6,829 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 28,484 Value ($000) $5,235 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 30,352 Value ($000) $5,101 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 33,117 Value ($000) $8,300 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 32,840 Value ($000) $8,437 Avg Close $236.02 Range $216.65 - $251.88