HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 92 Value ($000) $30 Avg Close $320.76 Range $289.13 - $340.34

Q4 2023

Shares 199 Value ($000) $54 Avg Close $242.98 Range $212.21 - $272.59

Q1 2023

Shares 2 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61

Q4 2021

Shares 6 Value ($000) $1 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 6 Value ($000) $1 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	92	$30	$320.76	$289.13 - $340.34
Q4 2023	199	$54	$242.98	$212.21 - $272.59
Q1 2023	2	$1	$248.02	$233.68 - $262.61
Q4 2021	6	$1	$236.02	$216.65 - $251.88
Q3 2021	6	$1	$235.34	$199.35 - $254.44