HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $247 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 905 Value ($000) $347 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 905 Value ($000) $347 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 943 Value ($000) $326 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 942 Value ($000) $383 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 942 Value ($000) $303 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 955 Value ($000) $258 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 955 Value ($000) $235 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 955 Value ($000) $290 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 955 Value ($000) $252 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 984 Value ($000) $236 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 894 Value ($000) $224 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,220 Value ($000) $313 Avg Close $236.02 Range $216.65 - $251.88