HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,943 Value ($000) $4,175 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,270 Value ($000) $3,440 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,723 Value ($000) $2,883 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,150 Value ($000) $2,471 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 7,173 Value ($000) $2,153 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 8,688 Value ($000) $3,531 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,976 Value ($000) $956 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,007 Value ($000) $929 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,943	$4,175	$463.73	$407.09 - $519.23
Q3 2025	7,270	$3,440	$386.45	$328.92 - $428.80
Q2 2025	7,723	$2,883	$358.58	$312.79 - $387.32
Q1 2025	7,150	$2,471	$319.37	$287.82 - $346.63
Q4 2024	7,173	$2,153	$346.27	$294.44 - $413.16
Q3 2024	8,688	$3,531	$362.13	$309.14 - $405.51
Q2 2024	2,976	$956	$320.76	$289.13 - $340.34
Q1 2024	3,007	$929	$301.08	$264.73 - $330.10