HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 202 Value ($000) $61 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 197 Value ($000) $80 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 197 Value ($000) $63 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 197 Value ($000) $66 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 197 Value ($000) $53 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 197 Value ($000) $48 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 197 Value ($000) $60 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 210 Value ($000) $55 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 210 Value ($000) $50 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 210 Value ($000) $39 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 134 Value ($000) $22,520 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 90 Value ($000) $23 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 112 Value ($000) $27 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 211 Value ($000) $46 Avg Close $195.76 Range $177.81 - $208.68