HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $321 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 697 Value ($000) $297 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 694 Value ($000) $266 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 713 Value ($000) $246 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 626 Value ($000) $254 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 649 Value ($000) $209 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 645 Value ($000) $215 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 2,575 Value ($000) $633 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,137 Value ($000) $649 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,349 Value ($000) $619 Avg Close $248.02 Range $233.68 - $262.61
Q2 2022
Shares 2,976 Value ($000) $500 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,826 Value ($000) $708 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,932 Value ($000) $1,010 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,871 Value ($000) $940 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,724 Value ($000) $770 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,554 Value ($000) $293 Avg Close $168.96 Range $149.81 - $185.79