HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $527 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,035 Value ($000) $926 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,525 Value ($000) $584 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,409 Value ($000) $487 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,014 Value ($000) $304 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,290 Value ($000) $524 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 859 Value ($000) $276 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 814 Value ($000) $271 Avg Close $301.08 Range $264.73 - $330.10