HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,193 Value ($000) $508 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,975 Value ($000) $757 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,220 Value ($000) $1,113 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 6,538 Value ($000) $1,962 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 3,845 Value ($000) $1,235 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,716 Value ($000) $1,239 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,971 Value ($000) $1,346 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,316 Value ($000) $1,800 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,010 Value ($000) $307 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,004 Value ($000) $1,319 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 14,256 Value ($000) $3,421 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 13,080 Value ($000) $2,404 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11,964 Value ($000) $2,011 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,020 Value ($000) $506 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,319 Value ($000) $339 Avg Close $236.02 Range $216.65 - $251.88