HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $20 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 43 Value ($000) $18 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 43 Value ($000) $16 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 43 Value ($000) $15 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 10 Value ($000) $3 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10 Value ($000) $4 Avg Close $362.13 Range $309.14 - $405.51
Q1 2022
Shares 1 Value ($000) $0 Avg Close $242.68 Range $213.00 - $263.00
Q2 2021
Shares 33 Value ($000) $7 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 33 Value ($000) $6 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 25 Value ($000) $4 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 25 Value ($000) $3 Avg Close $118.28 Range $87.97 - $133.28