HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $82 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 147 Value ($000) $63 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 142 Value ($000) $54 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 151 Value ($000) $52 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 135 Value ($000) $40 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10 Value ($000) $4 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 52 Value ($000) $17 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 120 Value ($000) $40 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 85 Value ($000) $24 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 7 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 102 Value ($000) $19 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 102 Value ($000) $17 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2 Value ($000) $0 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2 Value ($000) $0 Avg Close $236.02 Range $216.65 - $251.88