HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,683 Value ($000) $3,587 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,999 Value ($000) $2,557 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 203 Value ($000) $78 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,263 Value ($000) $436 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,807 Value ($000) $542 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,171 Value ($000) $1,289 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 654 Value ($000) $210 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 2,217 Value ($000) $739 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 4,447 Value ($000) $1,204 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,683	$3,587	$463.73	$407.09 - $519.23
Q3 2025	5,999	$2,557	$386.45	$328.92 - $428.80
Q2 2025	203	$78	$358.58	$312.79 - $387.32
Q1 2025	1,263	$436	$319.37	$287.82 - $346.63
Q4 2024	1,807	$542	$346.27	$294.44 - $413.16
Q3 2024	3,171	$1,289	$362.13	$309.14 - $405.51
Q2 2024	654	$210	$320.76	$289.13 - $340.34
Q1 2024	2,217	$739	$301.08	$264.73 - $330.10
Q4 2023	4,447	$1,204	$242.98	$212.21 - $272.59