HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,217 Value ($000) $15,970 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 48,932 Value ($000) $14,687 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 51,464 Value ($000) $20,917 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 54,943 Value ($000) $17,652 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,217	$15,970	$319.37	$287.82 - $346.63
Q4 2024	48,932	$14,687	$346.27	$294.44 - $413.16
Q3 2024	51,464	$20,917	$362.13	$309.14 - $405.51
Q2 2024	54,943	$17,652	$320.76	$289.13 - $340.34