HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,153 Value ($000) $2,357 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 11,533 Value ($000) $3,985 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 11,313 Value ($000) $3,396 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 12,231 Value ($000) $4,971 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 12,614 Value ($000) $4,053 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,153	$2,357	$358.58	$312.79 - $387.32
Q1 2025	11,533	$3,985	$319.37	$287.82 - $346.63
Q4 2024	11,313	$3,396	$346.27	$294.44 - $413.16
Q3 2024	12,231	$4,971	$362.13	$309.14 - $405.51
Q2 2024	12,614	$4,053	$320.76	$289.13 - $340.34