HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 777 Value ($000) $298 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 952 Value ($000) $329 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 900 Value ($000) $366 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 14,066 Value ($000) $4,519 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 722 Value ($000) $241 Avg Close $301.08 Range $264.73 - $330.10

Q4 2021

Shares 1,589 Value ($000) $408 Avg Close $236.02 Range $216.65 - $251.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	777	$298	$358.58	$312.79 - $387.32
Q1 2025	952	$329	$319.37	$287.82 - $346.63
Q3 2024	900	$366	$362.13	$309.14 - $405.51
Q2 2024	14,066	$4,519	$320.76	$289.13 - $340.34
Q1 2024	722	$241	$301.08	$264.73 - $330.10
Q4 2021	1,589	$408	$236.02	$216.65 - $251.88