HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,043 Value ($000) $1,421 Avg Close $463.73 Range $407.09 - $519.23

Q4 2024

Shares 53,754 Value ($000) $16,134 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 56,801 Value ($000) $23,086 Avg Close $362.13 Range $309.14 - $405.51

Q1 2022

Shares 93,589 Value ($000) $23,472 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 94,840 Value ($000) $24,357 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 99,762 Value ($000) $24,208 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,043	$1,421	$463.73	$407.09 - $519.23
Q4 2024	53,754	$16,134	$346.27	$294.44 - $413.16
Q3 2024	56,801	$23,086	$362.13	$309.14 - $405.51
Q1 2022	93,589	$23,472	$242.68	$213.00 - $263.00
Q4 2021	94,840	$24,357	$236.02	$216.65 - $251.88
Q3 2021	99,762	$24,208	$235.34	$199.35 - $254.44