HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,219 Value ($000) $2,016 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,113 Value ($000) $1,800 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,982 Value ($000) $1,500 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,977 Value ($000) $1,374 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,746 Value ($000) $1,124 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,806 Value ($000) $1,547 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,580 Value ($000) $1,150 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,591 Value ($000) $1,198 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,591 Value ($000) $972 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 3,580 Value ($000) $881 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 3,580 Value ($000) $1,086 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 3,580 Value ($000) $944 Avg Close $248.02 Range $233.68 - $262.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,219	$2,016	$463.73	$407.09 - $519.23
Q3 2025	4,113	$1,800	$386.45	$328.92 - $428.80
Q2 2025	3,982	$1,500	$358.58	$312.79 - $387.32
Q1 2025	3,977	$1,374	$319.37	$287.82 - $346.63
Q4 2024	3,746	$1,124	$346.27	$294.44 - $413.16
Q3 2024	3,806	$1,547	$362.13	$309.14 - $405.51
Q2 2024	3,580	$1,150	$320.76	$289.13 - $340.34
Q1 2024	3,591	$1,198	$301.08	$264.73 - $330.10
Q4 2023	3,591	$972	$242.98	$212.21 - $272.59
Q3 2023	3,580	$881	$268.37	$239.35 - $295.45
Q2 2023	3,580	$1,086	$272.09	$253.56 - $298.88
Q1 2023	3,580	$944	$248.02	$233.68 - $262.61