HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $1 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 2 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 2 Value ($000) $0 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1 Value ($000) $0 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1 Value ($000) $0 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1 Value ($000) $0 Avg Close $236.02 Range $216.65 - $251.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$1	$248.02	$233.68 - $262.61
Q4 2022	2	$0	$218.18	$173.63 - $243.01
Q3 2022	2	$0	$193.55	$159.71 - $215.97
Q2 2022	1	$0	$208.06	$161.08 - $270.10
Q1 2022	1	$0	$242.68	$213.00 - $263.00
Q4 2021	1	$0	$236.02	$216.65 - $251.88