HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $896 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,600 Value ($000) $2,387 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,700 Value ($000) $651 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,800 Value ($000) $622 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 700 Value ($000) $210 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,500 Value ($000) $1,829 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,800 Value ($000) $578 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$896	$463.73	$407.09 - $519.23
Q3 2025	5,600	$2,387	$386.45	$328.92 - $428.80
Q2 2025	1,700	$651	$358.58	$312.79 - $387.32
Q1 2025	1,800	$622	$319.37	$287.82 - $346.63
Q4 2024	700	$210	$346.27	$294.44 - $413.16
Q3 2024	4,500	$1,829	$362.13	$309.14 - $405.51
Q2 2024	1,800	$578	$320.76	$289.13 - $340.34