HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 745 Value ($000) $224 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,485 Value ($000) $1,416 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,450 Value ($000) $1,108 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,367 Value ($000) $1,045 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,279 Value ($000) $925 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	745	$224	$346.27	$294.44 - $413.16
Q3 2024	3,485	$1,416	$362.13	$309.14 - $405.51
Q2 2024	3,450	$1,108	$320.76	$289.13 - $340.34
Q1 2024	3,367	$1,045	$301.08	$264.73 - $330.10
Q4 2023	3,279	$925	$242.98	$212.21 - $272.59