HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,360 Value ($000) $2,969 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,343 Value ($000) $1,851 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,656 Value ($000) $2,167 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,092 Value ($000) $1,760 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,275 Value ($000) $1,583 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,467 Value ($000) $1,816 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,900 Value ($000) $1,574 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 4,880 Value ($000) $1,628 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 15 Value ($000) $4 Avg Close $268.37 Range $239.35 - $295.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,360	$2,969	$463.73	$407.09 - $519.23
Q3 2025	4,343	$1,851	$386.45	$328.92 - $428.80
Q2 2025	5,656	$2,167	$358.58	$312.79 - $387.32
Q1 2025	5,092	$1,760	$319.37	$287.82 - $346.63
Q4 2024	5,275	$1,583	$346.27	$294.44 - $413.16
Q3 2024	4,467	$1,816	$362.13	$309.14 - $405.51
Q2 2024	4,900	$1,574	$320.76	$289.13 - $340.34
Q1 2024	4,880	$1,628	$301.08	$264.73 - $330.10
Q3 2023	15	$4	$268.37	$239.35 - $295.45