HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,462 Value ($000) $1,616 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 48 Value ($000) $21 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 400 Value ($000) $153 Avg Close $358.58 Range $312.79 - $387.32

Q3 2024

Shares 1,312 Value ($000) $533 Avg Close $362.13 Range $309.14 - $405.51

Q1 2023

Shares 559 Value ($000) $155 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,337 Value ($000) $321 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,462	$1,616	$463.73	$407.09 - $519.23
Q3 2025	48	$21	$386.45	$328.92 - $428.80
Q2 2025	400	$153	$358.58	$312.79 - $387.32
Q3 2024	1,312	$533	$362.13	$309.14 - $405.51
Q1 2023	559	$155	$248.02	$233.68 - $262.61
Q4 2022	1,337	$321	$218.18	$173.63 - $243.01